| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 21.75 | 22.23 | 21.6 | 22.1996 | 22.1996 | +0.45 (+2.07%) | 17,489 |
| 15 Apr 2015 | USD | 21.56 | 21.75 | 21.56 | 21.75 | 21.75 | 0.0 (0.0%) | 608 |
| 14 Apr 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
| 13 Apr 2015 | USD | 21.75 | 21.75 | 21.5223 | 21.75 | 21.75 | -0.05 (-0.23%) | 3,101 |
| 10 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 485 |
| 9 Apr 2015 | USD | 21.42 | 21.88 | 21.42 | 21.86 | 21.86 | +0.44 (+2.05%) | 13,200 |
| 8 Apr 2015 | USD | 21.43 | 21.43 | 21.25 | 21.42 | 21.42 | +0.07 (+0.33%) | 5,741 |
| 7 Apr 2015 | USD | 21.29 | 21.35 | 21.19 | 21.35 | 21.35 | +0.1 (+0.47%) | 6,550 |
| 6 Apr 2015 | USD | 21.49 | 21.49 | 21.24 | 21.25 | 21.25 | -0.49 (-2.25%) | 6,014 |
| 3 Apr 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.8 | 21.8 | 20.94 | 21.74 | 21.74 | -0.08 (-0.37%) | 16,086 |
| 1 Apr 2015 | USD | 21.6 | 21.8699 | 21.5 | 21.82 | 21.82 | -4.68 (-17.66%) | 15,947 |
| 31 Mar 2015 | USD | 21.5 | 26.5 | 21.2 | 26.5 | 26.5 | +4.9 (+22.69%) | 6,802 |
| 30 Mar 2015 | USD | 21.3101 | 21.65 | 21.2725 | 21.6 | 21.6 | +0.21 (+0.98%) | 12,364 |
| 27 Mar 2015 | USD | 21.42 | 21.43 | 21.25 | 21.39 | 21.39 | -0.09 (-0.42%) | 12,661 |
| 26 Mar 2015 | USD | 21.23 | 21.48 | 21 | 21.48 | 21.48 | +0.39 (+1.85%) | 12,396 |
| 25 Mar 2015 | USD | 21.1 | 21.25 | 21.06 | 21.09 | 21.09 | -0.21 (-0.99%) | 7,735 |
| 24 Mar 2015 | USD | 21.301 | 21.48 | 21.23 | 21.3 | 21.3 | -0.05 (-0.23%) | 7,087 |
| 23 Mar 2015 | USD | 21.01 | 21.48 | 21 | 21.35 | 21.35 | +0.25 (+1.18%) | 32,290 |
| 20 Mar 2015 | USD | 21.19 | 21.228 | 21.0201 | 21.1 | 21.1 | -0.09 (-0.42%) | 14,565 |
| 19 Mar 2015 | USD | 21.19 | 21.19 | 21.05 | 21.19 | 21.19 | -0.1 (-0.47%) | 3,326 |
| 18 Mar 2015 | USD | 21.27 | 21.3 | 21.15 | 21.29 | 21.29 | +0.004 (+0.02%) | 1,913 |
| 17 Mar 2015 | USD | 21.1601 | 21.3 | 21.1601 | 21.286 | 21.286 | +0.136 (+0.64%) | 2,218 |
| 16 Mar 2015 | USD | 21.7 | 21.7 | 21.15 | 21.15 | 21.15 | -0.55 (-2.53%) | 7,709 |
| 13 Mar 2015 | USD | 21.916 | 21.916 | 21.6597 | 21.7 | 21.7 | -0.2 (-0.91%) | 4,389 |
| 12 Mar 2015 | USD | 21.8 | 21.98 | 21.58 | 21.9 | 21.9 | +0.27 (+1.25%) | 6,343 |
| 11 Mar 2015 | USD | 21.91 | 21.92 | 21.22 | 21.63 | 21.63 | -0.29 (-1.32%) | 2,274 |
| 10 Mar 2015 | USD | 21.93 | 22.16 | 21.78 | 21.92 | 21.92 | -0.6 (-2.66%) | 2,307 |
| 9 Mar 2015 | USD | 22.81 | 22.81 | 21.8301 | 22.52 | 22.52 | -0.08 (-0.35%) | 7,132 |
| 6 Mar 2015 | USD | 22.63 | 22.7399 | 22.25 | 22.6 | 22.6 | -0.086 (-0.38%) | 9,196 |
