| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 22.77 | 22.79 | 22.42 | 22.6855 | 22.6855 | -0.135 (-0.59%) | 12,719 |
| 4 Mar 2015 | USD | 22.5 | 22.82 | 22.4 | 22.82 | 22.82 | +0.371 (+1.65%) | 5,439 |
| 3 Mar 2015 | USD | 22.52 | 22.52 | 22.449 | 22.449 | 22.449 | -0.021 (-0.09%) | 554 |
| 2 Mar 2015 | USD | 22.19 | 22.52 | 22.19 | 22.47 | 22.47 | +0.46 (+2.09%) | 3,618 |
| 27 Feb 2015 | USD | 21.8 | 22.1 | 21.6 | 22.01 | 22.01 | +0.23 (+1.06%) | 9,950 |
| 26 Feb 2015 | USD | 21.85 | 21.85 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 2,400 |
| 25 Feb 2015 | USD | 21.61 | 21.8695 | 21.49 | 21.75 | 21.75 | +0.135 (+0.62%) | 22,640 |
| 24 Feb 2015 | USD | 21.25 | 21.615 | 21.2 | 21.615 | 21.615 | +0.165 (+0.77%) | 86,664 |
| 23 Feb 2015 | USD | 21.701 | 21.701 | 21.2499 | 21.45 | 21.45 | -0.3 (-1.38%) | 14,051 |
| 20 Feb 2015 | USD | 21.82 | 21.82 | 21.66 | 21.75 | 21.75 | -0.15 (-0.68%) | 20,079 |
| 19 Feb 2015 | USD | 21.9 | 21.9 | 21.58 | 21.9 | 21.9 | +0 (+0.0%) | 3,569 |
| 18 Feb 2015 | USD | 21.9 | 21.9 | 21.6 | 21.8999 | 21.8999 | -0.013 (-0.06%) | 2,460 |
| 17 Feb 2015 | USD | 21.951 | 21.951 | 21.7525 | 21.9132 | 21.9132 | +0.013 (+0.06%) | 8,051 |
| 16 Feb 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.35 | 22.35 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 5,052 |
| 12 Feb 2015 | USD | 22 | 22 | 21.8 | 21.8001 | 21.8001 | -0.2 (-0.91%) | 12,312 |
| 11 Feb 2015 | USD | 22.25 | 22.25 | 21.87 | 22 | 22 | -0.12 (-0.54%) | 14,676 |
| 10 Feb 2015 | USD | 22.251 | 22.3339 | 22.03 | 22.1201 | 22.1201 | -0.09 (-0.40%) | 3,469 |
| 9 Feb 2015 | USD | 22.46 | 22.6 | 22.1 | 22.21 | 22.21 | -0.01 (-0.05%) | 15,825 |
| 6 Feb 2015 | USD | 22.96 | 22.96 | 22.22 | 22.22 | 22.22 | -0.43 (-1.90%) | 1,940 |
| 5 Feb 2015 | USD | 22.86 | 22.86 | 22.14 | 22.65 | 22.65 | +0.49 (+2.21%) | 4,868 |
| 4 Feb 2015 | USD | 22.8 | 22.8 | 22.16 | 22.16 | 22.16 | -0.34 (-1.51%) | 2,772 |
| 3 Feb 2015 | USD | 22.4 | 22.94 | 22.3 | 22.5 | 22.5 | +0.5 (+2.27%) | 20,251 |
| 2 Feb 2015 | USD | 21.95 | 22.73 | 21.8052 | 22 | 22 | +0.8 (+3.77%) | 19,961 |
| 30 Jan 2015 | USD | 22.05 | 22.63 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 27,152 |
| 29 Jan 2015 | USD | 21.3 | 21.85 | 21.25 | 21.5 | 21.5 | +0.07 (+0.33%) | 31,315 |
| 28 Jan 2015 | USD | 22.05 | 23.5 | 21.38 | 21.43 | 21.43 | +0.18 (+0.85%) | 22,423 |
| 27 Jan 2015 | USD | 21.25 | 22.33 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 8,770 |
| 26 Jan 2015 | USD | 21.4485 | 21.519 | 21.1 | 21.25 | 21.25 | +0.57 (+2.76%) | 5,489 |
| 23 Jan 2015 | USD | 20.6801 | 20.6801 | 20.6801 | 20.6801 | 20.6801 | +0.01 (+0.05%) | 202 |
