| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 20.67 | 21.32 | 20.67 | 20.67 | 20.67 | +0.13 (+0.63%) | 4,420 |
| 21 Jan 2015 | USD | 20.59 | 21.01 | 20.49 | 20.54 | 20.54 | +0.29 (+1.43%) | 13,160 |
| 20 Jan 2015 | USD | 19.96 | 20.7 | 19.96 | 20.25 | 20.25 | +0.24 (+1.20%) | 16,099 |
| 19 Jan 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.924 | 20.59 | 19.924 | 20.01 | 20.01 | +0.02 (+0.10%) | 31,194 |
| 15 Jan 2015 | USD | 20.3 | 20.3 | 19.99 | 19.99 | 19.99 | -0.07 (-0.35%) | 6,588 |
| 14 Jan 2015 | USD | 20.79 | 20.86 | 19.94 | 20.06 | 20.06 | -1.04 (-4.93%) | 12,128 |
| 13 Jan 2015 | USD | 21.489 | 21.5 | 21.1 | 21.1 | 21.1 | -0.55 (-2.54%) | 9,432 |
| 12 Jan 2015 | USD | 21.75 | 22.05 | 21.13 | 21.65 | 21.65 | +0.35 (+1.64%) | 33,680 |
| 9 Jan 2015 | USD | 21.39 | 21.39 | 21.0092 | 21.3 | 21.3 | +0.39 (+1.87%) | 6,782 |
| 8 Jan 2015 | USD | 20.91 | 21.4 | 20.84 | 20.91 | 20.91 | +0.31 (+1.50%) | 6,199 |
| 7 Jan 2015 | USD | 19.96 | 21.44 | 19.96 | 20.6 | 20.6 | +1.16 (+5.97%) | 35,298 |
| 6 Jan 2015 | USD | 19.7 | 19.7 | 18.987 | 19.44 | 19.44 | -0.37 (-1.87%) | 13,241 |
| 5 Jan 2015 | USD | 19.93 | 20.16 | 19.55 | 19.81 | 19.81 | +0.28 (+1.43%) | 19,974 |
| 2 Jan 2015 | USD | 19.24 | 19.53 | 19.18 | 19.5299 | 19.5299 | +0.54 (+2.84%) | 4,960 |
| 1 Jan 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.4 | 19 | 18.2941 | 18.99 | 18.99 | +0.64 (+3.49%) | 13,750 |
| 30 Dec 2014 | USD | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | -0.21 (-1.13%) | 9,278 |
| 29 Dec 2014 | USD | 18.95 | 18.9501 | 18.56 | 18.56 | 18.56 | -0.33 (-1.75%) | 27,885 |
| 26 Dec 2014 | USD | 18.61 | 18.93 | 18.5 | 18.89 | 18.89 | +0.25 (+1.34%) | 8,289 |
| 25 Dec 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.4 | 18.64 | 18.15 | 18.64 | 18.64 | +0.251 (+1.37%) | 13,500 |
| 23 Dec 2014 | USD | 18.11 | 18.42 | 18.1 | 18.3886 | 18.3886 | +0.129 (+0.70%) | 33,961 |
| 22 Dec 2014 | USD | 19.38 | 19.38 | 18.1001 | 18.26 | 18.26 | -0.629 (-3.33%) | 33,719 |
| 19 Dec 2014 | USD | 18.8 | 19.02 | 18.6264 | 18.8888 | 18.8888 | +0.309 (+1.66%) | 10,390 |
| 18 Dec 2014 | USD | 18.53 | 18.9 | 18.35 | 18.58 | 18.58 | +0.27 (+1.47%) | 15,571 |
| 17 Dec 2014 | USD | 17.25 | 18.903 | 17.25 | 18.31 | 18.31 | +0.63 (+3.56%) | 10,150 |
| 16 Dec 2014 | USD | 17.01 | 17.82 | 16.9 | 17.68 | 17.68 | +0.43 (+2.49%) | 36,310 |
| 15 Dec 2014 | USD | 18.02 | 18.06 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 21,630 |
| 12 Dec 2014 | USD | 18.02 | 18.1555 | 17.82 | 18 | 18 | -0.02 (-0.11%) | 9,206 |
