| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 3,000 |
| 29 Oct 2014 | USD | 24.49 | 24.75 | 24.47 | 24.5 | 24.5 | -0.14 (-0.57%) | 2,400 |
| 28 Oct 2014 | USD | 23.96 | 24.64 | 23.96 | 24.64 | 24.64 | +0.74 (+3.10%) | 2,425 |
| 27 Oct 2014 | USD | 24.03 | 24.05 | 23.77 | 23.9 | 23.9 | -0.477 (-1.96%) | 4,600 |
| 24 Oct 2014 | USD | 24.01 | 24.4 | 24.01 | 24.3767 | 24.3767 | +0.347 (+1.44%) | 6,885 |
| 23 Oct 2014 | USD | 23.7 | 24.03 | 23.7 | 24.0299 | 24.0299 | +0.15 (+0.63%) | 3,550 |
| 22 Oct 2014 | USD | 24.25 | 24.25 | 23.88 | 23.88 | 23.88 | -0.23 (-0.95%) | 5,077 |
| 21 Oct 2014 | USD | 23.58 | 24.1895 | 23.58 | 24.1099 | 24.1099 | +0.24 (+1.01%) | 6,100 |
| 20 Oct 2014 | USD | 23.6 | 23.8699 | 23.29 | 23.8699 | 23.8699 | +0.09 (+0.38%) | 2,800 |
| 17 Oct 2014 | USD | 24.24 | 24.5 | 23.5 | 23.78 | 23.78 | -0.22 (-0.92%) | 8,300 |
| 16 Oct 2014 | USD | 22.2 | 24.24 | 21.15 | 24.0001 | 24.0001 | +1.11 (+4.85%) | 31,215 |
| 15 Oct 2014 | USD | 21.41 | 22.8899 | 20.75 | 22.8899 | 22.8899 | +1.5 (+7.01%) | 26,952 |
| 14 Oct 2014 | USD | 22 | 22.43 | 19.6 | 21.39 | 21.39 | -0.54 (-2.46%) | 35,386 |
| 13 Oct 2014 | USD | 23.8 | 23.85 | 21.31 | 21.93 | 21.93 | -2.07 (-8.62%) | 17,463 |
| 10 Oct 2014 | USD | 24.54 | 24.54 | 24 | 24 | 24 | -0.67 (-2.72%) | 18,973 |
| 9 Oct 2014 | USD | 24.75 | 24.75 | 24.65 | 24.67 | 24.67 | -0.11 (-0.44%) | 5,140 |
| 8 Oct 2014 | USD | 24.7 | 24.8 | 24.5 | 24.78 | 24.78 | -0.02 (-0.08%) | 9,256 |
| 7 Oct 2014 | USD | 24.94 | 24.94 | 24.7877 | 24.7999 | 24.7999 | -0.01 (-0.04%) | 3,510 |
| 6 Oct 2014 | USD | 24.91 | 24.91 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 2,215 |
| 3 Oct 2014 | USD | 25.01 | 25.01 | 24.67 | 24.72 | 24.72 | -0.59 (-2.33%) | 17,759 |
| 2 Oct 2014 | USD | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 3,265 |
| 1 Oct 2014 | USD | 25.5096 | 25.5096 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 2,816 |
| 30 Sep 2014 | USD | 25.2538 | 25.47 | 25.2538 | 25.35 | 25.35 | +0.178 (+0.71%) | 4,178 |
| 29 Sep 2014 | USD | 25.24 | 25.35 | 25.078 | 25.1716 | 25.1716 | -0.121 (-0.48%) | 5,300 |
| 26 Sep 2014 | USD | 25.5 | 25.5 | 25.2 | 25.2925 | 25.2925 | +0.043 (+0.17%) | 1,200 |
| 25 Sep 2014 | USD | 25.42 | 25.42 | 25.14 | 25.25 | 25.25 | -0.05 (-0.20%) | 20,320 |
| 24 Sep 2014 | USD | 25.39 | 25.39 | 25.09 | 25.3 | 25.3 | -0.3 (-1.17%) | 8,528 |
| 23 Sep 2014 | USD | 25.6 | 25.63 | 25.4 | 25.6 | 25.6 | +0.01 (+0.04%) | 3,680 |
| 22 Sep 2014 | USD | 25.54 | 25.591 | 25.54 | 25.59 | 25.59 | -0.105 (-0.41%) | 4,976 |
| 19 Sep 2014 | USD | 25.7199 | 25.7199 | 25.695 | 25.695 | 25.695 | +0.185 (+0.73%) | 559 |
