| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 25.48 | 25.51 | 25.48 | 25.51 | 25.51 | +0.11 (+0.43%) | 1,505 |
| 17 Sep 2014 | USD | 25.3986 | 25.4 | 25.3874 | 25.3999 | 25.3999 | -0.004 (-0.01%) | 3,848 |
| 16 Sep 2014 | USD | 25.31 | 25.4037 | 25.31 | 25.4037 | 25.4037 | +0.154 (+0.61%) | 7,975 |
| 15 Sep 2014 | USD | 25.42 | 25.42 | 25.1501 | 25.25 | 25.25 | -0.1 (-0.39%) | 11,701 |
| 12 Sep 2014 | USD | 25.35 | 25.35 | 25.11 | 25.35 | 25.35 | 0.0 (0.0%) | 10,538 |
| 11 Sep 2014 | USD | 25.45 | 25.45 | 25.25 | 25.35 | 25.35 | -0.06 (-0.24%) | 7,246 |
| 10 Sep 2014 | USD | 25.4047 | 25.41 | 25.3 | 25.41 | 25.41 | -0.008 (-0.03%) | 2,450 |
| 9 Sep 2014 | USD | 25.4569 | 25.4569 | 25.25 | 25.4176 | 25.4176 | -0.071 (-0.28%) | 7,510 |
| 8 Sep 2014 | USD | 25.28 | 25.4882 | 25.25 | 25.4882 | 25.4882 | -0.012 (-0.05%) | 12,007 |
| 5 Sep 2014 | USD | 25.46 | 25.51 | 25.3 | 25.5 | 25.5 | +0.069 (+0.27%) | 3,710 |
| 4 Sep 2014 | USD | 25.7 | 25.7 | 25.4313 | 25.4313 | 25.4313 | -0.179 (-0.70%) | 4,072 |
| 3 Sep 2014 | USD | 25.6 | 25.61 | 25.59 | 25.61 | 25.61 | -0.03 (-0.12%) | 2,100 |
| 2 Sep 2014 | USD | 25.5 | 25.64 | 25.35 | 25.64 | 25.64 | +0.09 (+0.35%) | 6,826 |
| 1 Sep 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.58 | 25.6 | 25.46 | 25.55 | 25.55 | +0.09 (+0.35%) | 9,365 |
| 28 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 956 |
| 27 Aug 2014 | USD | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,400 |
| 26 Aug 2014 | USD | 25.49 | 25.57 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 11,476 |
| 25 Aug 2014 | USD | 25.49 | 25.49 | 25.43 | 25.48 | 25.48 | +0.01 (+0.04%) | 4,145 |
| 22 Aug 2014 | USD | 25.4 | 25.5 | 25.26 | 25.47 | 25.47 | +0.02 (+0.08%) | 4,840 |
| 21 Aug 2014 | USD | 25.22 | 25.58 | 25.22 | 25.45 | 25.45 | +0.2 (+0.79%) | 18,393 |
| 20 Aug 2014 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 2,452 |
| 19 Aug 2014 | USD | 25.25 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 3,923 |
| 18 Aug 2014 | USD | 25.13 | 25.29 | 25.125 | 25.25 | 25.25 | +0.16 (+0.64%) | 8,002 |
| 15 Aug 2014 | USD | 25.08 | 25.18 | 25.01 | 25.09 | 25.09 | 0.0 (0.0%) | 2,475 |
| 14 Aug 2014 | USD | 25.18 | 25.23 | 25.04 | 25.09 | 25.09 | -0.01 (-0.04%) | 31,449 |
| 13 Aug 2014 | USD | 25.33 | 25.35 | 25.01 | 25.1 | 25.1 | -0.25 (-0.99%) | 30,238 |
| 12 Aug 2014 | USD | 25.26 | 25.35 | 25.2 | 25.35 | 25.35 | +0.24 (+0.96%) | 8,875 |
| 11 Aug 2014 | USD | 25.27 | 25.27 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 3,923 |
| 8 Aug 2014 | USD | 25.23 | 25.28 | 25.2 | 25.25 | 25.25 | +0.18 (+0.72%) | 2,479 |
