| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 25.45 | 25.7 | 25.45 | 25.5 | 25.5 | +0.15 (+0.59%) | 3,335 |
| 14 May 2014 | USD | 25.3 | 25.46 | 25.2 | 25.35 | 25.35 | -0.01 (-0.04%) | 38,649 |
| 13 May 2014 | USD | 25.33 | 25.4895 | 25.2407 | 25.36 | 25.36 | +0.02 (+0.08%) | 32,038 |
| 12 May 2014 | USD | 25.3499 | 25.3499 | 25.11 | 25.34 | 25.34 | +0.09 (+0.36%) | 48,417 |
| 9 May 2014 | USD | 25.12 | 25.25 | 25.11 | 25.25 | 25.25 | +0.1 (+0.40%) | 27,265 |
| 8 May 2014 | USD | 25.12 | 25.2 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 23,224 |
| 7 May 2014 | USD | 25.24 | 25.24 | 25.04 | 25.1 | 25.1 | -0.13 (-0.52%) | 26,123 |
| 6 May 2014 | USD | 25.15 | 25.23 | 24.972 | 25.23 | 25.23 | +0.08 (+0.32%) | 35,535 |
| 5 May 2014 | USD | 25.25 | 25.54 | 25.07 | 25.15 | 25.15 | -0.051 (-0.20%) | 31,450 |
| 2 May 2014 | USD | 25.14 | 25.49 | 25.14 | 25.2011 | 25.2011 | +0.111 (+0.44%) | 57,462 |
| 1 May 2014 | USD | 25.1499 | 25.15 | 25.01 | 25.09 | 25.09 | -0.03 (-0.12%) | 40,105 |
| 30 Apr 2014 | USD | 25.1699 | 25.18 | 25.12 | 25.1201 | 25.1201 | -0.054 (-0.21%) | 57,232 |
| 29 Apr 2014 | USD | 25.16 | 25.174 | 25 | 25.174 | 25.174 | +0.014 (+0.06%) | 62,460 |
| 28 Apr 2014 | USD | 25.02 | 25.215 | 24.8201 | 25.16 | 25.16 | -0.09 (-0.36%) | 44,583 |
| 25 Apr 2014 | USD | 24.849 | 25.255 | 24.849 | 25.25 | 25.25 | +0.39 (+1.57%) | 76,931 |
| 24 Apr 2014 | USD | 24.86 | 24.86 | 24.72 | 24.86 | 24.86 | 0.0 (0.0%) | 29,654 |
| 23 Apr 2014 | USD | 24.84 | 24.87 | 24.8171 | 24.86 | 24.86 | +0.02 (+0.08%) | 25,500 |
| 22 Apr 2014 | USD | 24.68 | 24.86 | 24.68 | 24.84 | 24.84 | +0.16 (+0.65%) | 7,500 |
| 21 Apr 2014 | USD | 24.87 | 24.87 | 24.6 | 24.68 | 24.68 | -0.15 (-0.60%) | 19,289 |
| 18 Apr 2014 | USD | 24.8298 | 24.8298 | 24.8298 | 24.8298 | 24.8298 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.65 | 24.85 | 24.6101 | 24.8298 | 24.8298 | +0.23 (+0.93%) | 14,679 |
| 16 Apr 2014 | USD | 24.6 | 24.65 | 24.5996 | 24.6 | 24.6 | 0.0 (0.0%) | 9,670 |
| 15 Apr 2014 | USD | 24.6 | 24.65 | 24.46 | 24.6 | 24.6 | +0.03 (+0.12%) | 15,794 |
| 14 Apr 2014 | USD | 24.69 | 24.69 | 24.53 | 24.57 | 24.57 | -0.07 (-0.28%) | 15,266 |
| 11 Apr 2014 | USD | 24.6796 | 24.68 | 24.58 | 24.6399 | 24.6399 | -0.04 (-0.16%) | 10,380 |
| 10 Apr 2014 | USD | 24.69 | 24.69 | 24.61 | 24.68 | 24.68 | +0.01 (+0.04%) | 9,830 |
| 9 Apr 2014 | USD | 24.67 | 24.67 | 24.5 | 24.6699 | 24.6699 | +0.06 (+0.24%) | 7,920 |
| 8 Apr 2014 | USD | 24.73 | 24.73 | 24.6 | 24.61 | 24.61 | -0.02 (-0.08%) | 6,645 |
| 7 Apr 2014 | USD | 24.78 | 24.78 | 24.42 | 24.63 | 24.63 | -0.1 (-0.40%) | 27,887 |
| 4 Apr 2014 | USD | 24.71 | 24.86 | 24.58 | 24.73 | 24.73 | -0.37 (-1.47%) | 56,700 |
