| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 25.11 | 25.39 | 25.07 | 25.1 | 25.1 | -0.006 (-0.03%) | 37,741 |
| 2 Apr 2014 | USD | 25.0999 | 25.11 | 24.99 | 25.1064 | 25.1064 | +0.096 (+0.39%) | 32,720 |
| 1 Apr 2014 | USD | 25.05 | 25.05 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 17,034 |
| 31 Mar 2014 | USD | 25.14 | 25.15 | 25 | 25 | 25 | -0.09 (-0.36%) | 50,480 |
| 28 Mar 2014 | USD | 25 | 25.1 | 24.92 | 25.09 | 25.09 | +0.14 (+0.56%) | 60,936 |
| 27 Mar 2014 | USD | 24.99 | 25 | 24.895 | 24.95 | 24.95 | +0.06 (+0.24%) | 23,981 |
| 26 Mar 2014 | USD | 24.91 | 24.91 | 24.75 | 24.89 | 24.89 | +0.03 (+0.12%) | 27,862 |
| 25 Mar 2014 | USD | 24.94 | 24.94 | 24.7205 | 24.86 | 24.86 | +0.01 (+0.04%) | 24,285 |
| 24 Mar 2014 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 12,380 |
| 21 Mar 2014 | USD | 24.95 | 24.95 | 24.8999 | 24.93 | 24.93 | +0.03 (+0.12%) | 7,825 |
| 20 Mar 2014 | USD | 24.77 | 24.94 | 24.77 | 24.9 | 24.9 | +0.13 (+0.52%) | 35,028 |
| 19 Mar 2014 | USD | 24.78 | 24.83 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 22,716 |
| 18 Mar 2014 | USD | 24.67 | 24.83 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 24,317 |
| 17 Mar 2014 | USD | 24.88 | 24.89 | 24.62 | 24.62 | 24.62 | -0.23 (-0.93%) | 19,409 |
| 14 Mar 2014 | USD | 24.85 | 24.87 | 24.65 | 24.85 | 24.85 | +0.01 (+0.04%) | 23,050 |
| 13 Mar 2014 | USD | 24.8 | 24.8396 | 24.7988 | 24.8396 | 24.8396 | +0.022 (+0.09%) | 6,788 |
| 12 Mar 2014 | USD | 24.75 | 24.83 | 24.75 | 24.8172 | 24.8172 | +0.067 (+0.27%) | 12,225 |
| 11 Mar 2014 | USD | 24.8399 | 24.85 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 11,581 |
| 10 Mar 2014 | USD | 24.85 | 24.85 | 24.75 | 24.7799 | 24.7799 | +0.03 (+0.12%) | 8,900 |
| 7 Mar 2014 | USD | 24.85 | 24.85 | 24.65 | 24.75 | 24.75 | -0.1 (-0.40%) | 16,135 |
| 6 Mar 2014 | USD | 24.9 | 24.9 | 24.64 | 24.85 | 24.85 | +0.05 (+0.20%) | 27,514 |
| 5 Mar 2014 | USD | 24.81 | 24.81 | 24.58 | 24.8 | 24.8 | +0.2 (+0.81%) | 10,578 |
| 4 Mar 2014 | USD | 24.57 | 24.76 | 24.45 | 24.6 | 24.6 | +0.2 (+0.82%) | 25,665 |
| 3 Mar 2014 | USD | 24.94 | 24.94 | 24.33 | 24.4 | 24.4 | -0.4 (-1.61%) | 40,667 |
| 28 Feb 2014 | USD | 24.89 | 24.89 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 7,775 |
| 27 Feb 2014 | USD | 24.7996 | 24.8 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 3,425 |
| 26 Feb 2014 | USD | 24.72 | 24.88 | 24.6 | 24.6001 | 24.6001 | -0.09 (-0.36%) | 13,538 |
| 25 Feb 2014 | USD | 24.5 | 24.7 | 24.32 | 24.6899 | 24.6899 | +0.17 (+0.69%) | 17,600 |
| 24 Feb 2014 | USD | 24.75 | 24.8899 | 24.5 | 24.52 | 24.52 | -0.23 (-0.93%) | 21,670 |
| 21 Feb 2014 | USD | 24.89 | 24.89 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 9,770 |
