Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 36,000 |
3 Oct 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 10,200 |
2 Oct 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 7,800 |
1 Oct 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,400 |
30 Sep 2024 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 13,200 |
27 Sep 2024 | USD | 0.027 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 25,100 |
26 Sep 2024 | USD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 16,800 |
25 Sep 2024 | USD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 11,000 |
24 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 2,100 |
23 Sep 2024 | USD | 0.028 | 0.031 | 0.026 | 0.031 | 0.031 | +0.004 (+14.81%) | 21,500 |
20 Sep 2024 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 7,600 |
19 Sep 2024 | USD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | +0.004 (+15.23%) | 5,500 |
18 Sep 2024 | USD | 0.025 | 0.033 | 0.0243 | 0.0243 | 0.0243 | -0.003 (-10.99%) | 15,165 |
17 Sep 2024 | USD | 0.0303 | 0.0303 | 0.0273 | 0.0273 | 0.0273 | -0.006 (-17.27%) | 11,150 |
16 Sep 2024 | USD | 0.0207 | 0.033 | 0.0207 | 0.033 | 0.033 | +0.003 (+10.00%) | 67,101 |
13 Sep 2024 | USD | 0.027 | 0.036 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 25,400 |
12 Sep 2024 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 58,100 |
11 Sep 2024 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 10,100 |
10 Sep 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 5,000 |
9 Sep 2024 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 61,300 |
6 Sep 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 4,000 |
5 Sep 2024 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 10,000 |
4 Sep 2024 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 36,500 |
3 Sep 2024 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 6,200 |
30 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,800 |
29 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,500 |
28 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,200 |
26 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,000 |
23 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 55,000 |