Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 17,000 |
7 Sep 2023 | USD | 0.043 | 0.053 | 0.043 | 0.053 | 0.053 | 0.0 (0.0%) | 3,800 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 15,100 |
5 Sep 2023 | USD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.002 (+3.57%) | 37,500 |
1 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 800 |
31 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.006 (+11.32%) | 7,700 |
29 Aug 2023 | USD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 79,900 |
28 Aug 2023 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.006 (-9.84%) | 51,100 |
25 Aug 2023 | USD | 0.055 | 0.064 | 0.052 | 0.061 | 0.061 | +0.003 (+5.17%) | 80,800 |
24 Aug 2023 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 23,000 |
23 Aug 2023 | USD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 11,500 |
22 Aug 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 400 |
21 Aug 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.008 (+15.38%) | 5,800 |
18 Aug 2023 | USD | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | -0.012 (-18.75%) | 11,400 |
17 Aug 2023 | USD | 0.052 | 0.064 | 0.052 | 0.064 | 0.064 | +0.003 (+4.92%) | 1,300 |
16 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,500 |
15 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 23,500 |
14 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 9,600 |
11 Aug 2023 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 7,600 |
10 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 10,000 |
9 Aug 2023 | USD | 0.045 | 0.065 | 0.045 | 0.058 | 0.058 | -0.005 (-7.94%) | 8,300 |
8 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 7,200 |
7 Aug 2023 | USD | 0.061 | 0.066 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 6,700 |
4 Aug 2023 | USD | 0.061 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 15,500 |
3 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 9,000 |
2 Aug 2023 | USD | 0.063 | 0.065 | 0.061 | 0.064 | 0.064 | -0.009 (-12.33%) | 153,100 |
1 Aug 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.01 (+15.87%) | 4,000 |
31 Jul 2023 | USD | 0.063 | 0.074 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 47,700 |
28 Jul 2023 | USD | 0.069 | 0.076 | 0.063 | 0.064 | 0.064 | -0.009 (-12.33%) | 19,300 |