Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 1,000 |
11 Mar 2013 | USD | 0.21 | 0.21 | 0.2075 | 0.2075 | 0.2075 | +0.001 (+0.24%) | 20,500 |
8 Mar 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.007 (-3.27%) | 6,000 |
28 Feb 2013 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 2,000 |
27 Feb 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.54%) | 4,500 |
25 Feb 2013 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -0 (-0.14%) | 20,000 |
21 Feb 2013 | USD | 0.2136 | 0.218 | 0.2136 | 0.218 | 0.218 | 0.0 (0.0%) | 95,000 |
20 Feb 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 500 |
19 Feb 2013 | USD | 0.228 | 0.228 | 0.2247 | 0.225 | 0.225 | +0.034 (+17.55%) | 19,100 |
18 Feb 2013 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | -0.009 (-4.30%) | 20,000 |
14 Feb 2013 | USD | 0.1922 | 0.2 | 0.1922 | 0.2 | 0.2 | +0.013 (+6.84%) | 33,341 |
13 Feb 2013 | USD | 0.1871 | 0.1872 | 0.1871 | 0.1872 | 0.1872 | -0.007 (-3.55%) | 30,000 |
12 Feb 2013 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | -0.011 (-5.32%) | 5,000 |
11 Feb 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 17,631 |
7 Feb 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.2083 | 0.2083 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 16,000 |
5 Feb 2013 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.016 (+8.21%) | 20,350 |
4 Feb 2013 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | +0.002 (+1.04%) | 22,500 |
1 Feb 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.018 (-8.53%) | 1,000 |
31 Jan 2013 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.004 (-1.72%) | 1,500 |