Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.2141 | 0.2147 | 0.2141 | 0.2147 | 0.2147 | -0.005 (-2.19%) | 300,000 |
29 Jan 2013 | USD | 0.215 | 0.2195 | 0.207 | 0.2195 | 0.2195 | -0.004 (-1.83%) | 246,500 |
28 Jan 2013 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | +0 (+0.09%) | 50,000 |
25 Jan 2013 | USD | 0.214 | 0.224 | 0.214 | 0.2234 | 0.2234 | -0.001 (-0.45%) | 165,100 |
24 Jan 2013 | USD | 0.225 | 0.225 | 0.215 | 0.2244 | 0.2244 | +0.009 (+4.37%) | 112,500 |
23 Jan 2013 | USD | 0.2242 | 0.226 | 0.215 | 0.215 | 0.215 | -0.012 (-5.12%) | 107,500 |
22 Jan 2013 | USD | 0.2264 | 0.2267 | 0.2214 | 0.2266 | 0.2266 | +0.008 (+3.85%) | 217,500 |
21 Jan 2013 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.236 | 0.236 | 0.2182 | 0.2182 | 0.2182 | -0.026 (-10.50%) | 2,500 |
14 Jan 2013 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | +0.011 (+4.64%) | 1,000 |
11 Jan 2013 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.005 (+2.19%) | 11,000 |
10 Jan 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.008 (+3.45%) | 23,250 |
9 Jan 2013 | USD | 0.217 | 0.2204 | 0.217 | 0.2204 | 0.2204 | -0.013 (-5.41%) | 17,300 |
8 Jan 2013 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.013 (+5.91%) | 2,500 |
7 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 23,100 |
2 Jan 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.004 (+1.83%) | 36,500 |
1 Jan 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.2385 | 0.24 | 0.218 | 0.218 | 0.218 | -0.028 (-11.24%) | 60,500 |
28 Dec 2012 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | -0 (-0.16%) | 2,500 |
20 Dec 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |