Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0 (-0.08%) | 10,000 |
13 Dec 2012 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.003 (-1.12%) | 7,000 |
12 Dec 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.001 (+0.36%) | 45,000 |
10 Dec 2012 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | +0 (+0.04%) | 55,000 |
7 Dec 2012 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 5,000 |
6 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.021 (-7.75%) | 5,000 |
4 Dec 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.27 | 0.271 | 0.27 | 0.271 | 0.271 | +0.011 (+4.23%) | 6,800 |
20 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.2685 | 0.274 | 0.26 | 0.26 | 0.26 | -0.014 (-5.11%) | 17,500 |
16 Nov 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.021 (-7.12%) | 1,000 |
14 Nov 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,000 |
12 Nov 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | -0.006 (-2.17%) | 15,000 |