Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.27 | 0.276 | 0.27 | 0.276 | 0.276 | -0.026 (-8.61%) | 3,000 |
6 Nov 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.027 (+9.82%) | 12,000 |
5 Nov 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.2985 | 0.2985 | 0.275 | 0.275 | 0.275 | -0.032 (-10.39%) | 15,000 |
31 Oct 2012 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.3074 | 0.3074 | 0.3068 | 0.3069 | 0.3069 | +0 (+0.10%) | 400,000 |
24 Oct 2012 | USD | 0.3076 | 0.308 | 0.3065 | 0.3066 | 0.3066 | +0.006 (+1.89%) | 425,000 |
23 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | -0 (-0.03%) | 25,000 |
11 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.2901 | 0.301 | 0.2901 | 0.301 | 0.301 | -0.079 (-20.79%) | 36,800 |
28 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |