Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.046 (+13.91%) | 10,000 |
21 Sep 2012 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.334 | 0.334 | 0.3336 | 0.3336 | 0.3336 | +0.011 (+3.31%) | 27,350 |
18 Sep 2012 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | -0.001 (-0.19%) | 100,000 |
17 Sep 2012 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | +0.001 (+0.34%) | 25,000 |
14 Sep 2012 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.3226 | 0.3226 | 0.3224 | 0.3224 | 0.3224 | +0 (+0.06%) | 50,000 |
11 Sep 2012 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | +0.011 (+3.37%) | 25,000 |
7 Sep 2012 | USD | 0.3111 | 0.3119 | 0.3111 | 0.3117 | 0.3117 | -0.048 (-13.39%) | 127,000 |
6 Sep 2012 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -0 (-0.03%) | 25,000 |
3 Sep 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.002 (+0.61%) | 25,000 |
27 Aug 2012 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.348 | 0.3578 | 0.348 | 0.3578 | 0.3578 | +0.038 (+11.81%) | 36,900 |
21 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.026 (-7.65%) | 4,200 |