Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.2502 | 0.251 | 0.2502 | 0.251 | 0.251 | 0.0 (0.0%) | 49,100 |
28 Jun 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.007 (-2.71%) | 6,000 |
25 Jun 2012 | USD | 0.248 | 0.258 | 0.248 | 0.258 | 0.258 | -0.031 (-10.82%) | 20,000 |
22 Jun 2012 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.2898 | 0.2898 | 0.2893 | 0.2893 | 0.2893 | -0.01 (-3.44%) | 50,000 |
19 Jun 2012 | USD | 0.29 | 0.2996 | 0.29 | 0.2996 | 0.2996 | +0.011 (+3.81%) | 16,000 |
18 Jun 2012 | USD | 0.31 | 0.31 | 0.2505 | 0.2886 | 0.2886 | -0.031 (-9.81%) | 65,000 |
15 Jun 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 10,000 |
14 Jun 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 19,000 |
13 Jun 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.014 (+4.69%) | 5,000 |
12 Jun 2012 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | +0.001 (+0.37%) | 25,000 |
5 Jun 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.019 (-6.05%) | 25,000 |
4 Jun 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.297 | 0.314 | 0.297 | 0.314 | 0.314 | +0.002 (+0.61%) | 52,500 |
24 May 2012 | USD | 0.298 | 0.313 | 0.298 | 0.3121 | 0.3121 | -0.035 (-10.06%) | 52,400 |