Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.046 (-11.70%) | 1,700 |
22 May 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.3594 | 0.403 | 0.3594 | 0.393 | 0.393 | -0.107 (-21.40%) | 71,500 |
16 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.497 | 0.5 | 0.497 | 0.5 | 0.5 | +0.01 (+2.04%) | 98,000 |
27 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.048 (+10.73%) | 20,000 |
26 Apr 2012 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -0.015 (-3.28%) | 5,000 |
24 Apr 2012 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | +0.045 (+11.04%) | 1,000 |
16 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |