Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.003 (+0.73%) | 4,000 |
3 Apr 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.447 | 0.447 | 0.409 | 0.409 | 0.409 | +0.001 (+0.25%) | 15,700 |
29 Mar 2012 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.005 (-1.31%) | 2,000 |
28 Mar 2012 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | +0 (+0.05%) | 500 |
23 Mar 2012 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | -0.002 (-0.53%) | 6,000 |
20 Mar 2012 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.406 | 0.4154 | 0.401 | 0.4154 | 0.4154 | -0.005 (-1.10%) | 20,500 |
16 Mar 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
13 Mar 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.006 (-1.41%) | 3,000 |
12 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |