Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.409 | 0.426 | 0.391 | 0.426 | 0.426 | +0.016 (+3.90%) | 15,100 |
24 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.027 (-6.14%) | 2,000 |
21 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.4329 | 0.4379 | 0.4329 | 0.4368 | 0.4368 | +0.019 (+4.65%) | 25,100 |
7 Feb 2012 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | +0.007 (+1.71%) | 3,000 |
6 Feb 2012 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | +0.002 (+0.59%) | 500 |
1 Feb 2012 | USD | 0.4185 | 0.4185 | 0.408 | 0.408 | 0.408 | +0.003 (+0.69%) | 50,000 |
31 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 (0.0%) | 0 |