Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.063 | 0.075 | 0.062 | 0.073 | 0.073 | -0.001 (-1.35%) | 23,800 |
26 Jul 2023 | USD | 0.072 | 0.074 | 0.063 | 0.074 | 0.074 | +0.002 (+2.78%) | 42,800 |
25 Jul 2023 | USD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 15,000 |
24 Jul 2023 | USD | 0.061 | 0.075 | 0.061 | 0.075 | 0.075 | +0.013 (+20.97%) | 16,200 |
21 Jul 2023 | USD | 0.067 | 0.075 | 0.062 | 0.062 | 0.062 | -0.011 (-15.07%) | 24,800 |
20 Jul 2023 | USD | 0.075 | 0.075 | 0.061 | 0.073 | 0.073 | -0.002 (-2.67%) | 104,800 |
19 Jul 2023 | USD | 0.069 | 0.075 | 0.066 | 0.075 | 0.075 | +0.005 (+7.14%) | 116,400 |
18 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 12,500 |
17 Jul 2023 | USD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.01 (+16.13%) | 19,500 |
14 Jul 2023 | USD | 0.075 | 0.076 | 0.062 | 0.062 | 0.062 | -0.013 (-17.33%) | 89,400 |
13 Jul 2023 | USD | 0.062 | 0.076 | 0.062 | 0.075 | 0.075 | +0.012 (+19.05%) | 28,500 |
12 Jul 2023 | USD | 0.077 | 0.077 | 0.063 | 0.063 | 0.063 | -0.014 (-18.18%) | 4,800 |
11 Jul 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 3,000 |
10 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 22,000 |
7 Jul 2023 | USD | 0.058 | 0.075 | 0.058 | 0.075 | 0.075 | -0.006 (-7.41%) | 3,900 |
6 Jul 2023 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 40,500 |
5 Jul 2023 | USD | 0.054 | 0.085 | 0.054 | 0.085 | 0.085 | +0.01 (+13.33%) | 211,200 |
3 Jul 2023 | USD | 0.07 | 0.076 | 0.07 | 0.075 | 0.075 | +0.006 (+8.70%) | 44,500 |
30 Jun 2023 | USD | 0.054 | 0.08 | 0.054 | 0.069 | 0.069 | -0.015 (-17.86%) | 91,100 |
29 Jun 2023 | USD | 0.08 | 0.084 | 0.078 | 0.084 | 0.084 | +0.004 (+5%) | 14,000 |
28 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 5,000 |
27 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 32,500 |
26 Jun 2023 | USD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 50,900 |
23 Jun 2023 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,300 |
22 Jun 2023 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,100 |
21 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 47,300 |
16 Jun 2023 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 8,800 |
15 Jun 2023 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 9,700 |
14 Jun 2023 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 11,000 |