Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.5505 | 0.5715 | 0.5505 | 0.5715 | 0.5715 | +0.004 (+0.79%) | 50,000 |
25 Oct 2011 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.537 | 0.567 | 0.537 | 0.567 | 0.567 | +0.079 (+16.19%) | 25,000 |
17 Oct 2011 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.003 (-0.55%) | 2,000 |
14 Oct 2011 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.4904 | 0.4907 | 0.4904 | 0.4907 | 0.4907 | +0.009 (+1.89%) | 9,500 |
10 Oct 2011 | USD | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.4866 | 0.4866 | 0.4816 | 0.4816 | 0.4816 | -0.012 (-2.35%) | 1,000 |
6 Oct 2011 | USD | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.5214 | 0.5214 | 0.4743 | 0.4932 | 0.4932 | -0.005 (-1.04%) | 10,000 |
3 Oct 2011 | USD | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.4985 | 0.4985 | 0.4984 | 0.4984 | 0.4984 | -0.02 (-3.91%) | 17,700 |
23 Sep 2011 | USD | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.5186 | 0.5187 | 0.5186 | 0.5187 | 0.5187 | -0.083 (-13.84%) | 8,000 |
21 Sep 2011 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.604 | 0.604 | 0.602 | 0.602 | 0.602 | -0.043 (-6.67%) | 10,000 |
16 Sep 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.052 (+8.77%) | 2,500 |