Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.596 | 0.596 | 0.593 | 0.593 | 0.593 | -0.085 (-12.56%) | 15,000 |
12 Sep 2011 | USD | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.6757 | 0.6782 | 0.6757 | 0.6782 | 0.6782 | +0.065 (+10.51%) | 90,000 |
7 Sep 2011 | USD | 0.614 | 0.614 | 0.6065 | 0.6137 | 0.6137 | +0.024 (+4.03%) | 90,500 |
6 Sep 2011 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | -0.015 (-2.42%) | 10,000 |
5 Sep 2011 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.6033 | 0.6045 | 0.6033 | 0.6045 | 0.6045 | -0.014 (-2.23%) | 15,500 |
1 Sep 2011 | USD | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.5975 | 0.6183 | 0.5975 | 0.6183 | 0.6183 | +0.019 (+3.22%) | 8,000 |
30 Aug 2011 | USD | 0.6181 | 0.6181 | 0.598 | 0.599 | 0.599 | -0.066 (-9.92%) | 37,000 |
29 Aug 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.002 (+0.23%) | 3,700 |
24 Aug 2011 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | +0.001 (+0.08%) | 10,000 |
22 Aug 2011 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.018 (+2.87%) | 3,700 |
19 Aug 2011 | USD | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | -0.028 (-4.16%) | 3,500 |
18 Aug 2011 | USD | 0.6815 | 0.6815 | 0.6205 | 0.6725 | 0.6725 | -0.015 (-2.20%) | 6,500 |
17 Aug 2011 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | +0.013 (+1.88%) | 1,000 |
16 Aug 2011 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | +0.064 (+10.46%) | 3,000 |
15 Aug 2011 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.6194 | 0.6198 | 0.6105 | 0.611 | 0.611 | -0.083 (-11.90%) | 19,000 |
8 Aug 2011 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.651 | 0.694 | 0.651 | 0.6935 | 0.6935 | +0.013 (+1.91%) | 100,000 |