Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.6911 | 0.6911 | 0.6805 | 0.6805 | 0.6805 | +0.061 (+9.94%) | 5,500 |
20 Jul 2011 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.018 (+3.00%) | 20,000 |
19 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.059 (-8.90%) | 4,000 |
4 Jul 2011 | USD | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.597 | 0.6597 | 0.597 | 0.6597 | 0.6597 | +0.16 (+31.94%) | 20,000 |
29 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.035 (-6.45%) | 2,000 |
28 Jun 2011 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | -0.056 (-9.51%) | 1,000 |
27 Jun 2011 | USD | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | -0.068 (-10.36%) | 500 |
24 Jun 2011 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.01 (-1.49%) | 11,500 |