Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 65,700 |
12 Jun 2023 | USD | 0.091 | 0.091 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 6,600 |
9 Jun 2023 | USD | 0.09 | 0.095 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 137,300 |
8 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 2,500 |
7 Jun 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 7,000 |
6 Jun 2023 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 126,400 |
5 Jun 2023 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.007 (-7.87%) | 28,500 |
2 Jun 2023 | USD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.008 (+9.88%) | 3,000 |
1 Jun 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 15,000 |
30 May 2023 | USD | 0.08 | 0.086 | 0.079 | 0.081 | 0.081 | -0.005 (-5.81%) | 163,700 |
26 May 2023 | USD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 10,300 |
25 May 2023 | USD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 30,000 |
24 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 6,800 |
19 May 2023 | USD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 16,600 |
18 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 21,100 |
16 May 2023 | USD | 0.081 | 0.086 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 33,800 |
15 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 1,500 |
12 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.081 | 0.091 | 0.081 | 0.091 | 0.091 | 0.0 (0.0%) | 70,900 |
10 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 3,000 |
9 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 1,000 |
8 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 153,500 |
5 May 2023 | USD | 0.08 | 0.089 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 35,100 |
4 May 2023 | USD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 6,000 |
3 May 2023 | USD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | -0.003 (-3.41%) | 3,200 |
2 May 2023 | USD | 0.077 | 0.088 | 0.077 | 0.088 | 0.088 | +0.01 (+12.82%) | 41,400 |