Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,500 |
28 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,000 |
27 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 46,000 |
26 Apr 2023 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 19,700 |
25 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 12,500 |
21 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 5,000 |
20 Apr 2023 | USD | 0.077 | 0.085 | 0.077 | 0.081 | 0.081 | -0.004 (-4.71%) | 6,800 |
19 Apr 2023 | USD | 0.09 | 0.09 | 0.082 | 0.085 | 0.085 | -0.005 (-5.56%) | 42,000 |
18 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 300 |
17 Apr 2023 | USD | 0.085 | 0.095 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 25,300 |
14 Apr 2023 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,200 |
13 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.085 | 0.098 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 7,500 |
11 Apr 2023 | USD | 0.08 | 0.093 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 67,900 |
10 Apr 2023 | USD | 0.089 | 0.089 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 39,300 |
6 Apr 2023 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 11,100 |
5 Apr 2023 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 17,000 |
4 Apr 2023 | USD | 0.093 | 0.093 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 114,600 |
3 Apr 2023 | USD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | +0.008 (+9.41%) | 102,500 |
31 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 8,400 |
29 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 1,700 |
28 Mar 2023 | USD | 0.083 | 0.088 | 0.083 | 0.087 | 0.087 | +0.007 (+8.75%) | 38,800 |
27 Mar 2023 | USD | 0.085 | 0.089 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 46,700 |
24 Mar 2023 | USD | 0.085 | 0.1 | 0.082 | 0.085 | 0.085 | -0.015 (-15%) | 119,100 |
23 Mar 2023 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.018 (+21.95%) | 1,600 |
22 Mar 2023 | USD | 0.095 | 0.095 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 9,000 |
21 Mar 2023 | USD | 0.085 | 0.093 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 23,200 |
20 Mar 2023 | USD | 0.08 | 0.092 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 323,000 |