Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.018 (-18.37%) | 36,000 |
16 Mar 2023 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.002 (+2.08%) | 24,000 |
15 Mar 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 600 |
14 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 27,500 |
10 Mar 2023 | USD | 0.095 | 0.101 | 0.091 | 0.091 | 0.091 | -0.012 (-11.65%) | 15,400 |
9 Mar 2023 | USD | 0.09 | 0.105 | 0.09 | 0.103 | 0.103 | +0.004 (+4.04%) | 51,700 |
8 Mar 2023 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.006 (-5.71%) | 19,300 |
7 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 5,000 |
6 Mar 2023 | USD | 0.11 | 0.11 | 0.104 | 0.106 | 0.106 | -0.004 (-3.64%) | 39,900 |
3 Mar 2023 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | -0.005 (-4.35%) | 9,900 |
2 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 13,000 |
1 Mar 2023 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 6,100 |
28 Feb 2023 | USD | 0.13 | 0.13 | 0.093 | 0.107 | 0.107 | 0.0 (0.0%) | 14,200 |
27 Feb 2023 | USD | 0.1 | 0.107 | 0.093 | 0.107 | 0.107 | -0.004 (-3.60%) | 33,400 |
24 Feb 2023 | USD | 0.111 | 0.112 | 0.104 | 0.111 | 0.111 | 0.0 (0.0%) | 117,100 |
23 Feb 2023 | USD | 0.11 | 0.111 | 0.103 | 0.111 | 0.111 | +0.002 (+1.83%) | 57,200 |
22 Feb 2023 | USD | 0.115 | 0.115 | 0.102 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,600 |
21 Feb 2023 | USD | 0.115 | 0.115 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 25,600 |
17 Feb 2023 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.017 (+18.28%) | 10,500 |
16 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 5,800 |
15 Feb 2023 | USD | 0.093 | 0.116 | 0.093 | 0.097 | 0.097 | 0.0 (0.0%) | 16,600 |
14 Feb 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 7,900 |
13 Feb 2023 | USD | 0.11 | 0.116 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 52,500 |
10 Feb 2023 | USD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 55,900 |
9 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 43,300 |
8 Feb 2023 | USD | 0.1 | 0.11 | 0.093 | 0.11 | 0.11 | +0.01 (+10%) | 296,100 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,500 |
6 Feb 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 23,300 |
3 Feb 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 5,800 |