Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.11 | 0.11 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 135,100 |
1 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,500 |
31 Jan 2023 | USD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 36,100 |
30 Jan 2023 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 22,300 |
27 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 30,000 |
26 Jan 2023 | USD | 0.115 | 0.115 | 0.1 | 0.104 | 0.104 | -0.011 (-9.57%) | 25,400 |
25 Jan 2023 | USD | 0.108 | 0.116 | 0.108 | 0.115 | 0.115 | +0.007 (+6.48%) | 13,800 |
24 Jan 2023 | USD | 0.093 | 0.108 | 0.093 | 0.108 | 0.108 | +0.017 (+18.68%) | 7,000 |
23 Jan 2023 | USD | 0.1 | 0.103 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 14,700 |
20 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,400 |
19 Jan 2023 | USD | 0.116 | 0.116 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,200 |
18 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 5,000 |
17 Jan 2023 | USD | 0.11 | 0.135 | 0.104 | 0.116 | 0.116 | +0.011 (+10.48%) | 59,800 |
13 Jan 2023 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 41,600 |
12 Jan 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 9,700 |
11 Jan 2023 | USD | 0.1 | 0.116 | 0.1 | 0.103 | 0.103 | -0.013 (-11.21%) | 6,800 |
10 Jan 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,000 |
6 Jan 2023 | USD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | +0.01 (+9.43%) | 13,000 |
5 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 3,000 |
4 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 5,000 |
3 Jan 2023 | USD | 0.116 | 0.116 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 21,900 |
30 Dec 2022 | USD | 0.12 | 0.12 | 0.09 | 0.111 | 0.111 | -0.009 (-7.50%) | 74,000 |
29 Dec 2022 | USD | 0.091 | 0.12 | 0.091 | 0.12 | 0.12 | +0.03 (+33.33%) | 27,900 |
28 Dec 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 9,600 |
27 Dec 2022 | USD | 0.091 | 0.11 | 0.091 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,800 |
23 Dec 2022 | USD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | -0.018 (-15.00%) | 35,200 |
22 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.097 | 0.12 | 0.097 | 0.12 | 0.12 | +0.025 (+26.32%) | 33,000 |
20 Dec 2022 | USD | 0.1 | 0.101 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 24,000 |