Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
16 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 38,000 |
14 Dec 2022 | USD | 0.103 | 0.113 | 0.095 | 0.11 | 0.11 | +0.007 (+6.80%) | 24,000 |
13 Dec 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 26,500 |
12 Dec 2022 | USD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 9,500 |
9 Dec 2022 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,600 |
8 Dec 2022 | USD | 0.077 | 0.105 | 0.077 | 0.105 | 0.105 | +0.014 (+15.38%) | 20,300 |
7 Dec 2022 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 13,000 |
6 Dec 2022 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
5 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,500 |
2 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
1 Dec 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,000 |
30 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 18,000 |
29 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.003 (-2.65%) | 23,300 |
28 Nov 2022 | USD | 0.095 | 0.113 | 0.095 | 0.113 | 0.113 | +0.003 (+2.73%) | 30,700 |
25 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 20,700 |
23 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,800 |
22 Nov 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
21 Nov 2022 | USD | 0.104 | 0.104 | 0.095 | 0.1 | 0.1 | -0.004 (-3.85%) | 8,100 |
18 Nov 2022 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 15,700 |
17 Nov 2022 | USD | 0.101 | 0.112 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 15,200 |
16 Nov 2022 | USD | 0.105 | 0.11 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 8,900 |
15 Nov 2022 | USD | 0.101 | 0.11 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 15,500 |
14 Nov 2022 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 24,800 |
11 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 41,900 |
10 Nov 2022 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 12,000 |
9 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,100 |
8 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 47,100 |
7 Nov 2022 | USD | 0.11 | 0.11 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 77,100 |