Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,500 |
3 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,400 |
2 Nov 2022 | USD | 0.106 | 0.106 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 17,300 |
1 Nov 2022 | USD | 0.108 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 17,900 |
31 Oct 2022 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.002 (+1.85%) | 40,800 |
28 Oct 2022 | USD | 0.105 | 0.108 | 0.095 | 0.108 | 0.108 | -0.002 (-1.82%) | 21,200 |
27 Oct 2022 | USD | 0.096 | 0.11 | 0.096 | 0.11 | 0.11 | +0.014 (+14.58%) | 15,300 |
26 Oct 2022 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 8,200 |
25 Oct 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 800 |
24 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,800 |
21 Oct 2022 | USD | 0.13 | 0.13 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 30,200 |
20 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.115 | 0.12 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 43,600 |
18 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.13 | 0.13 | 0.095 | 0.11 | 0.11 | -0.017 (-13.39%) | 8,800 |
14 Oct 2022 | USD | 0.13 | 0.13 | 0.1 | 0.127 | 0.127 | -0.003 (-2.31%) | 105,500 |
13 Oct 2022 | USD | 0.112 | 0.13 | 0.1 | 0.13 | 0.13 | +0.018 (+16.07%) | 62,200 |
12 Oct 2022 | USD | 0.11 | 0.125 | 0.1 | 0.112 | 0.112 | +0.009 (+8.74%) | 134,900 |
11 Oct 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.008 (+8.42%) | 2,000 |
10 Oct 2022 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 25,400 |
7 Oct 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 1,000 |
5 Oct 2022 | USD | 0.1 | 0.115 | 0.1 | 0.106 | 0.106 | +0.011 (+11.58%) | 17,700 |
4 Oct 2022 | USD | 0.1 | 0.103 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 34,000 |
3 Oct 2022 | USD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | +0.019 (+20.88%) | 49,700 |
30 Sep 2022 | USD | 0.091 | 0.11 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 25,400 |
29 Sep 2022 | USD | 0.1 | 0.1 | 0.08 | 0.091 | 0.091 | 0.0 (0.0%) | 14,300 |
28 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,000 |
26 Sep 2022 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.003 (-3.23%) | 47,300 |