Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 18,500 |
22 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 9,500 |
21 Sep 2022 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 50,100 |
20 Sep 2022 | USD | 0.09 | 0.11 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 83,800 |
19 Sep 2022 | USD | 0.111 | 0.115 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 93,000 |
16 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 19,600 |
15 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,000 |
14 Sep 2022 | USD | 0.102 | 0.11 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 13,700 |
13 Sep 2022 | USD | 0.102 | 0.11 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 69,700 |
12 Sep 2022 | USD | 0.107 | 0.11 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 33,700 |
9 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 23,800 |
7 Sep 2022 | USD | 0.114 | 0.114 | 0.102 | 0.107 | 0.107 | -0.003 (-2.73%) | 34,400 |
6 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,900 |
2 Sep 2022 | USD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | +0.008 (+7.84%) | 103,900 |
1 Sep 2022 | USD | 0.104 | 0.11 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 49,600 |
31 Aug 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 5,500 |
30 Aug 2022 | USD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 54,500 |
29 Aug 2022 | USD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 74,800 |
26 Aug 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 2,900 |
25 Aug 2022 | USD | 0.077 | 0.12 | 0.077 | 0.117 | 0.117 | -0.003 (-2.50%) | 33,200 |
24 Aug 2022 | USD | 0.113 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,600 |
23 Aug 2022 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 11,400 |
22 Aug 2022 | USD | 0.12 | 0.125 | 0.11 | 0.116 | 0.116 | -0.004 (-3.33%) | 30,900 |
19 Aug 2022 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 12,400 |
18 Aug 2022 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 21,500 |
17 Aug 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 7,000 |
16 Aug 2022 | USD | 0.105 | 0.115 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 29,400 |
15 Aug 2022 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 19,500 |
12 Aug 2022 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 15,500 |