Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 19,300 |
21 Aug 2024 | USD | 0.028 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 13,800 |
20 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 15,000 |
19 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 5,400 |
16 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,900 |
15 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 18,000 |
14 Aug 2024 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500 |
13 Aug 2024 | USD | 0.021 | 0.031 | 0.021 | 0.025 | 0.025 | -0.003 (-10.71%) | 16,900 |
12 Aug 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 6,000 |
8 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 1,500 |
7 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.007 (+22.58%) | 1,000 |
6 Aug 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,600 |
5 Aug 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 10,000 |
2 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 41,000 |
1 Aug 2024 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 42,000 |
31 Jul 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 6,000 |
30 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 52,000 |
29 Jul 2024 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 1,000 |
26 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 11,000 |
25 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 5,000 |
23 Jul 2024 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 20,000 |
22 Jul 2024 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 52,000 |
19 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 321,600 |
17 Jul 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.027 | 0.029 | 0.021 | 0.029 | 0.029 | -0.003 (-9.38%) | 25,500 |
15 Jul 2024 | USD | 0.033 | 0.037 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 11,000 |
12 Jul 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |