Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 500 |
28 Jun 2022 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.016 (+15.69%) | 17,700 |
27 Jun 2022 | USD | 0.12 | 0.12 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 16,800 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 91,000 |
23 Jun 2022 | USD | 0.109 | 0.12 | 0.105 | 0.109 | 0.109 | -0.001 (-0.91%) | 61,500 |
22 Jun 2022 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.019 (-14.73%) | 27,900 |
21 Jun 2022 | USD | 0.105 | 0.129 | 0.102 | 0.129 | 0.129 | +0.02 (+18.35%) | 45,500 |
17 Jun 2022 | USD | 0.12 | 0.12 | 0.102 | 0.109 | 0.109 | -0.007 (-6.03%) | 5,900 |
16 Jun 2022 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.025 (-17.73%) | 28,500 |
15 Jun 2022 | USD | 0.12 | 0.165 | 0.113 | 0.141 | 0.141 | +0.021 (+17.50%) | 47,800 |
14 Jun 2022 | USD | 0.112 | 0.124 | 0.112 | 0.12 | 0.12 | -0.004 (-3.23%) | 29,600 |
13 Jun 2022 | USD | 0.126 | 0.165 | 0.122 | 0.124 | 0.124 | -0.036 (-22.50%) | 54,100 |
10 Jun 2022 | USD | 0.121 | 0.16 | 0.121 | 0.16 | 0.16 | +0.03 (+23.08%) | 11,700 |
9 Jun 2022 | USD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 3,600 |
8 Jun 2022 | USD | 0.135 | 0.142 | 0.13 | 0.142 | 0.142 | +0.002 (+1.43%) | 18,000 |
7 Jun 2022 | USD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 32,400 |
6 Jun 2022 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 18,300 |
3 Jun 2022 | USD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.016 (-11.35%) | 16,700 |
2 Jun 2022 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.016 (+12.80%) | 21,900 |
1 Jun 2022 | USD | 0.159 | 0.16 | 0.125 | 0.125 | 0.125 | -0.033 (-20.89%) | 22,400 |
31 May 2022 | USD | 0.149 | 0.158 | 0.149 | 0.158 | 0.158 | +0.016 (+11.27%) | 17,900 |
27 May 2022 | USD | 0.135 | 0.142 | 0.125 | 0.142 | 0.142 | +0.002 (+1.43%) | 34,300 |
26 May 2022 | USD | 0.141 | 0.144 | 0.14 | 0.14 | 0.14 | +0.019 (+15.70%) | 8,800 |
25 May 2022 | USD | 0.145 | 0.148 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 8,600 |
24 May 2022 | USD | 0.161 | 0.161 | 0.1 | 0.121 | 0.121 | -0.057 (-32.02%) | 131,500 |
23 May 2022 | USD | 0.198 | 0.198 | 0.131 | 0.178 | 0.178 | -0.012 (-6.32%) | 85,200 |
20 May 2022 | USD | 0.175 | 0.21 | 0.131 | 0.19 | 0.19 | -0.01 (-5%) | 44,200 |
19 May 2022 | USD | 0.163 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 42,400 |
18 May 2022 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 2,000 |
17 May 2022 | USD | 0.16 | 0.178 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 13,400 |