Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.15 | 0.16 | 0.131 | 0.16 | 0.16 | +0.03 (+23.08%) | 54,500 |
13 May 2022 | USD | 0.077 | 0.16 | 0.077 | 0.13 | 0.13 | -0.023 (-15.03%) | 22,200 |
12 May 2022 | USD | 0.15 | 0.153 | 0.13 | 0.153 | 0.153 | +0.023 (+17.69%) | 34,600 |
11 May 2022 | USD | 0.168 | 0.168 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 7,200 |
10 May 2022 | USD | 0.16 | 0.16 | 0.137 | 0.15 | 0.15 | -0.01 (-6.25%) | 111,200 |
9 May 2022 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 182,900 |
6 May 2022 | USD | 0.176 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,400 |
5 May 2022 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 12,600 |
4 May 2022 | USD | 0.201 | 0.201 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,600 |
3 May 2022 | USD | 0.18 | 0.19 | 0.165 | 0.19 | 0.19 | 0.0 (0.0%) | 35,000 |
2 May 2022 | USD | 0.175 | 0.19 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 20,400 |
29 Apr 2022 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 101,900 |
28 Apr 2022 | USD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | +0.004 (+2.37%) | 117,600 |
27 Apr 2022 | USD | 0.173 | 0.183 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 33,400 |
26 Apr 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 27,600 |
25 Apr 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 27,900 |
22 Apr 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 15,700 |
21 Apr 2022 | USD | 0.197 | 0.21 | 0.181 | 0.181 | 0.181 | -0.014 (-7.18%) | 10,100 |
20 Apr 2022 | USD | 0.186 | 0.21 | 0.186 | 0.195 | 0.195 | +0.015 (+8.33%) | 15,200 |
19 Apr 2022 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.001 (-0.55%) | 3,400 |
18 Apr 2022 | USD | 0.194 | 0.2 | 0.165 | 0.181 | 0.181 | -0.019 (-9.50%) | 73,500 |
14 Apr 2022 | USD | 0.162 | 0.2 | 0.162 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,000 |
13 Apr 2022 | USD | 0.181 | 0.25 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 81,600 |
12 Apr 2022 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.035 (+21.21%) | 22,800 |
11 Apr 2022 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 99,300 |
8 Apr 2022 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 35,000 |
7 Apr 2022 | USD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | -0.013 (-6.84%) | 52,900 |
6 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 2,000 |
5 Apr 2022 | USD | 0.197 | 0.2 | 0.181 | 0.181 | 0.181 | -0.016 (-8.12%) | 39,700 |
4 Apr 2022 | USD | 0.191 | 0.22 | 0.183 | 0.197 | 0.197 | +0.007 (+3.68%) | 220,200 |