Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.196 | 0.205 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 169,300 |
31 Mar 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,500 |
30 Mar 2022 | USD | 0.199 | 0.199 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 22,000 |
29 Mar 2022 | USD | 0.3 | 0.3 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,600 |
28 Mar 2022 | USD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 58,600 |
25 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,700 |
24 Mar 2022 | USD | 0.179 | 0.19 | 0.179 | 0.19 | 0.19 | +0.012 (+6.74%) | 13,200 |
23 Mar 2022 | USD | 0.21 | 0.21 | 0.17 | 0.178 | 0.178 | -0.012 (-6.32%) | 35,900 |
22 Mar 2022 | USD | 0.189 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 37,700 |
21 Mar 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 53,900 |
18 Mar 2022 | USD | 0.186 | 0.19 | 0.171 | 0.19 | 0.19 | +0.009 (+4.97%) | 36,200 |
17 Mar 2022 | USD | 0.176 | 0.19 | 0.176 | 0.181 | 0.181 | +0.016 (+9.70%) | 7,200 |
16 Mar 2022 | USD | 0.181 | 0.19 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 211,400 |
15 Mar 2022 | USD | 0.165 | 0.205 | 0.165 | 0.205 | 0.205 | +0.04 (+24.24%) | 9,500 |
14 Mar 2022 | USD | 0.179 | 0.179 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 24,100 |
11 Mar 2022 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 61,800 |
10 Mar 2022 | USD | 0.178 | 0.179 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 68,500 |
9 Mar 2022 | USD | 0.165 | 0.179 | 0.165 | 0.179 | 0.179 | -0.011 (-5.79%) | 26,700 |
8 Mar 2022 | USD | 0.193 | 0.193 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 24,000 |
7 Mar 2022 | USD | 0.193 | 0.193 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 12,700 |
4 Mar 2022 | USD | 0.192 | 0.193 | 0.165 | 0.18 | 0.18 | -0.013 (-6.74%) | 17,300 |
3 Mar 2022 | USD | 0.202 | 0.202 | 0.188 | 0.193 | 0.193 | -0.001 (-0.52%) | 5,700 |
2 Mar 2022 | USD | 0.19 | 0.194 | 0.188 | 0.194 | 0.194 | +0.006 (+3.19%) | 37,500 |
1 Mar 2022 | USD | 0.189 | 0.189 | 0.18 | 0.188 | 0.188 | -0.001 (-0.53%) | 15,700 |
28 Feb 2022 | USD | 0.18 | 0.21 | 0.18 | 0.189 | 0.189 | +0.01 (+5.59%) | 55,900 |
25 Feb 2022 | USD | 0.21 | 0.21 | 0.17 | 0.179 | 0.179 | +0.009 (+5.29%) | 62,600 |
24 Feb 2022 | USD | 0.174 | 0.21 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 174,800 |
23 Feb 2022 | USD | 0.19 | 0.21 | 0.165 | 0.169 | 0.169 | -0.021 (-11.05%) | 64,500 |
22 Feb 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 34,900 |
18 Feb 2022 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 115,100 |