Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.184 | 0.21 | 0.175 | 0.175 | 0.175 | -0.011 (-5.91%) | 18,000 |
16 Feb 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 10,000 |
15 Feb 2022 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,000 |
14 Feb 2022 | USD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.009 (+5.26%) | 28,100 |
11 Feb 2022 | USD | 0.179 | 0.179 | 0.171 | 0.171 | 0.171 | -0.005 (-2.84%) | 45,000 |
10 Feb 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.21 | 0.21 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 27,600 |
8 Feb 2022 | USD | 0.182 | 0.21 | 0.173 | 0.176 | 0.176 | -0.004 (-2.22%) | 25,500 |
7 Feb 2022 | USD | 0.18 | 0.21 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 43,900 |
4 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 5,000 |
3 Feb 2022 | USD | 0.189 | 0.193 | 0.177 | 0.177 | 0.177 | -0.012 (-6.35%) | 16,500 |
2 Feb 2022 | USD | 0.194 | 0.194 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 6,600 |
1 Feb 2022 | USD | 0.19 | 0.21 | 0.185 | 0.185 | 0.185 | +0.008 (+4.52%) | 13,100 |
31 Jan 2022 | USD | 0.182 | 0.187 | 0.176 | 0.177 | 0.177 | +0.002 (+1.14%) | 69,000 |
28 Jan 2022 | USD | 0.171 | 0.2 | 0.171 | 0.175 | 0.175 | +0.013 (+8.02%) | 53,100 |
27 Jan 2022 | USD | 0.181 | 0.181 | 0.162 | 0.162 | 0.162 | -0.027 (-14.29%) | 77,100 |
26 Jan 2022 | USD | 0.181 | 0.189 | 0.181 | 0.189 | 0.189 | +0.008 (+4.42%) | 106,000 |
25 Jan 2022 | USD | 0.1937 | 0.1937 | 0.181 | 0.181 | 0.181 | -0.013 (-6.70%) | 7,790 |
24 Jan 2022 | USD | 0.193 | 0.2 | 0.181 | 0.194 | 0.194 | +0.013 (+7.18%) | 77,822 |
21 Jan 2022 | USD | 0.181 | 0.2 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 41,400 |
20 Jan 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 12,500 |
19 Jan 2022 | USD | 0.181 | 0.25 | 0.181 | 0.192 | 0.192 | +0.011 (+6.08%) | 30,700 |
18 Jan 2022 | USD | 0.17 | 0.25 | 0.17 | 0.181 | 0.181 | -0.006 (-3.21%) | 75,200 |
14 Jan 2022 | USD | 0.18 | 0.187 | 0.174 | 0.187 | 0.187 | +0.007 (+3.89%) | 220,600 |
13 Jan 2022 | USD | 0.22 | 0.22 | 0.175 | 0.18 | 0.18 | -0.12 (-40%) | 36,900 |
12 Jan 2022 | USD | 0.181 | 0.3 | 0.174 | 0.3 | 0.3 | +0.122 (+68.54%) | 60,800 |
11 Jan 2022 | USD | 0.18 | 0.2 | 0.174 | 0.178 | 0.178 | -0.007 (-3.78%) | 21,400 |
10 Jan 2022 | USD | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | +0.004 (+2.21%) | 54,800 |
7 Jan 2022 | USD | 0.193 | 0.193 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 10,300 |
6 Jan 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.008 (-4.23%) | 2,500 |