Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.21 | 0.21 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 6,400 |
4 Jan 2022 | USD | 0.2 | 0.208 | 0.196 | 0.196 | 0.196 | +0.016 (+8.89%) | 32,200 |
3 Jan 2022 | USD | 0.2 | 0.3 | 0.173 | 0.18 | 0.18 | -0.023 (-11.33%) | 63,600 |
31 Dec 2021 | USD | 0.186 | 0.21 | 0.186 | 0.203 | 0.203 | +0.018 (+9.73%) | 151,100 |
30 Dec 2021 | USD | 0.19 | 0.21 | 0.175 | 0.185 | 0.185 | -0.006 (-3.14%) | 248,500 |
29 Dec 2021 | USD | 0.2 | 0.21 | 0.186 | 0.191 | 0.191 | -0.019 (-9.05%) | 71,700 |
28 Dec 2021 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.029 (+16.02%) | 24,700 |
27 Dec 2021 | USD | 0.18 | 0.21 | 0.18 | 0.181 | 0.181 | -0.014 (-7.18%) | 81,300 |
23 Dec 2021 | USD | 0.182 | 0.195 | 0.182 | 0.195 | 0.195 | +0.012 (+6.56%) | 18,600 |
22 Dec 2021 | USD | 0.19 | 0.19 | 0.182 | 0.183 | 0.183 | -0.006 (-3.17%) | 19,000 |
21 Dec 2021 | USD | 0.174 | 0.191 | 0.165 | 0.189 | 0.189 | +0.004 (+2.16%) | 34,800 |
20 Dec 2021 | USD | 0.19 | 0.21 | 0.165 | 0.185 | 0.185 | -0.003 (-1.60%) | 69,800 |
17 Dec 2021 | USD | 0.21 | 0.21 | 0.185 | 0.188 | 0.188 | -0.005 (-2.59%) | 14,800 |
16 Dec 2021 | USD | 0.34 | 0.34 | 0.16 | 0.193 | 0.193 | +0.008 (+4.32%) | 50,000 |
15 Dec 2021 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 22,400 |
14 Dec 2021 | USD | 0.174 | 0.21 | 0.16 | 0.192 | 0.192 | +0.017 (+9.71%) | 16,900 |
13 Dec 2021 | USD | 0.187 | 0.187 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 18,500 |
10 Dec 2021 | USD | 0.176 | 0.19 | 0.17 | 0.19 | 0.19 | +0.013 (+7.34%) | 51,500 |
9 Dec 2021 | USD | 0.176 | 0.18 | 0.176 | 0.177 | 0.177 | -0.002 (-0.95%) | 9,300 |
8 Dec 2021 | USD | 0.18 | 0.1948 | 0.173 | 0.1787 | 0.1787 | -0.011 (-5.95%) | 65,000 |
7 Dec 2021 | USD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 25,049 |
6 Dec 2021 | USD | 0.1919 | 0.2 | 0.1749 | 0.188 | 0.188 | -0.004 (-2.08%) | 114,353 |
3 Dec 2021 | USD | 0.194 | 0.2 | 0.152 | 0.192 | 0.192 | -0.002 (-1.03%) | 48,400 |
2 Dec 2021 | USD | 0.21 | 0.21 | 0.178 | 0.194 | 0.194 | +0.012 (+6.59%) | 59,900 |
1 Dec 2021 | USD | 0.167 | 0.182 | 0.167 | 0.182 | 0.182 | +0.014 (+8.33%) | 29,700 |
30 Nov 2021 | USD | 0.175 | 0.184 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 80,900 |
29 Nov 2021 | USD | 0.2 | 0.2 | 0.162 | 0.169 | 0.169 | +0.004 (+2.42%) | 132,100 |
26 Nov 2021 | USD | 0.168 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 17,500 |
24 Nov 2021 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 52,900 |
23 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 49,300 |