Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 63,000 |
19 Nov 2021 | USD | 0.175 | 0.183 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 41,200 |
18 Nov 2021 | USD | 0.194 | 0.194 | 0.17 | 0.18 | 0.18 | -0.011 (-5.76%) | 94,600 |
17 Nov 2021 | USD | 0.192 | 0.196 | 0.186 | 0.191 | 0.191 | -0.004 (-2.05%) | 56,200 |
16 Nov 2021 | USD | 0.2 | 0.206 | 0.194 | 0.195 | 0.195 | -0.005 (-2.50%) | 24,600 |
15 Nov 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 73,900 |
12 Nov 2021 | USD | 0.194 | 0.197 | 0.18 | 0.18 | 0.18 | -0.017 (-8.63%) | 119,300 |
11 Nov 2021 | USD | 0.18 | 0.197 | 0.18 | 0.197 | 0.197 | +0.025 (+14.53%) | 24,900 |
10 Nov 2021 | USD | 0.189 | 0.195 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 222,300 |
9 Nov 2021 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 99,300 |
8 Nov 2021 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.004 (+1.99%) | 208,800 |
5 Nov 2021 | USD | 0.211 | 0.211 | 0.2 | 0.201 | 0.201 | -0.01 (-4.74%) | 21,000 |
4 Nov 2021 | USD | 0.212 | 0.215 | 0.209 | 0.211 | 0.211 | 0.0 (0.0%) | 8,300 |
3 Nov 2021 | USD | 0.206 | 0.211 | 0.199 | 0.211 | 0.211 | +0.013 (+6.57%) | 12,500 |
2 Nov 2021 | USD | 0.207 | 0.207 | 0.195 | 0.198 | 0.198 | -0.004 (-1.98%) | 24,700 |
1 Nov 2021 | USD | 0.215 | 0.215 | 0.195 | 0.202 | 0.202 | 0.0 (0.0%) | 29,500 |
29 Oct 2021 | USD | 0.21 | 0.21 | 0.2 | 0.202 | 0.202 | -0.011 (-5.16%) | 18,200 |
28 Oct 2021 | USD | 0.215 | 0.215 | 0.2 | 0.213 | 0.213 | -0.002 (-0.93%) | 49,200 |
27 Oct 2021 | USD | 0.213 | 0.215 | 0.205 | 0.215 | 0.215 | +0.003 (+1.42%) | 11,000 |
26 Oct 2021 | USD | 0.215 | 0.215 | 0.205 | 0.212 | 0.212 | +0.007 (+3.41%) | 81,500 |
25 Oct 2021 | USD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 51,600 |
22 Oct 2021 | USD | 0.21 | 0.211 | 0.203 | 0.205 | 0.205 | -0.01 (-4.65%) | 77,600 |
21 Oct 2021 | USD | 0.22 | 0.22 | 0.206 | 0.215 | 0.215 | 0.0 (0.0%) | 46,200 |
20 Oct 2021 | USD | 0.21 | 0.215 | 0.206 | 0.215 | 0.215 | +0.015 (+7.50%) | 52,400 |
19 Oct 2021 | USD | 0.202 | 0.205 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 11,700 |
18 Oct 2021 | USD | 0.27 | 0.27 | 0.202 | 0.206 | 0.206 | +0.001 (+0.49%) | 59,300 |
15 Oct 2021 | USD | 0.209 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 256,000 |
14 Oct 2021 | USD | 0.21 | 0.214 | 0.2 | 0.205 | 0.205 | +0.004 (+1.99%) | 64,500 |
13 Oct 2021 | USD | 0.2 | 0.208 | 0.194 | 0.201 | 0.201 | -0.004 (-1.95%) | 23,100 |
12 Oct 2021 | USD | 0.28 | 0.28 | 0.19 | 0.205 | 0.205 | -0.105 (-33.87%) | 186,700 |