Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.395 | 0.395 | 0.17 | 0.31 | 0.31 | -0.08 (-20.51%) | 100,300 |
8 Oct 2021 | USD | 0.188 | 0.39 | 0.188 | 0.39 | 0.39 | +0.204 (+109.68%) | 38,800 |
7 Oct 2021 | USD | 0.173 | 0.188 | 0.173 | 0.186 | 0.186 | +0.011 (+6.29%) | 62,700 |
6 Oct 2021 | USD | 0.161 | 0.181 | 0.161 | 0.175 | 0.175 | +0.005 (+2.94%) | 93,900 |
5 Oct 2021 | USD | 0.169 | 0.171 | 0.163 | 0.17 | 0.17 | -0.001 (-0.58%) | 91,300 |
4 Oct 2021 | USD | 0.174 | 0.175 | 0.167 | 0.171 | 0.171 | -0.007 (-3.93%) | 106,000 |
1 Oct 2021 | USD | 0.174 | 0.186 | 0.174 | 0.178 | 0.178 | -0.016 (-8.25%) | 20,200 |
30 Sep 2021 | USD | 0.195 | 0.195 | 0.178 | 0.194 | 0.194 | -0.006 (-3.00%) | 41,400 |
29 Sep 2021 | USD | 0.195 | 0.208 | 0.195 | 0.2 | 0.2 | +0.011 (+5.82%) | 120,000 |
28 Sep 2021 | USD | 0.195 | 0.201 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 128,200 |
27 Sep 2021 | USD | 0.19 | 0.2 | 0.189 | 0.194 | 0.194 | +0.002 (+1.04%) | 83,400 |
24 Sep 2021 | USD | 0.19 | 0.22 | 0.173 | 0.192 | 0.192 | +0.015 (+8.47%) | 88,700 |
23 Sep 2021 | USD | 0.164 | 0.2 | 0.164 | 0.177 | 0.177 | -0.003 (-1.67%) | 54,300 |
22 Sep 2021 | USD | 0.176 | 0.184 | 0.175 | 0.18 | 0.18 | +0.008 (+4.65%) | 23,800 |
21 Sep 2021 | USD | 0.184 | 0.184 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 21,000 |
20 Sep 2021 | USD | 0.179 | 0.183 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 105,700 |
17 Sep 2021 | USD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 94,500 |
16 Sep 2021 | USD | 0.19 | 0.19 | 0.172 | 0.18 | 0.18 | -0.002 (-1.10%) | 44,600 |
15 Sep 2021 | USD | 0.2 | 0.2 | 0.17 | 0.182 | 0.182 | -0.003 (-1.62%) | 108,900 |
14 Sep 2021 | USD | 0.18 | 0.185 | 0.166 | 0.185 | 0.185 | +0.015 (+8.82%) | 98,500 |
13 Sep 2021 | USD | 0.19 | 0.194 | 0.17 | 0.17 | 0.17 | -0.026 (-13.27%) | 46,500 |
10 Sep 2021 | USD | 0.2 | 0.2 | 0.194 | 0.196 | 0.196 | +0.002 (+1.03%) | 6,100 |
9 Sep 2021 | USD | 0.302 | 0.302 | 0.187 | 0.194 | 0.194 | +0.008 (+4.30%) | 73,100 |
8 Sep 2021 | USD | 0.19 | 0.2 | 0.185 | 0.186 | 0.186 | -0.008 (-4.12%) | 58,200 |
7 Sep 2021 | USD | 0.19 | 0.2 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 45,600 |
3 Sep 2021 | USD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 39,600 |
2 Sep 2021 | USD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 85,700 |
1 Sep 2021 | USD | 0.188 | 0.206 | 0.188 | 0.205 | 0.205 | +0.005 (+2.50%) | 31,000 |
31 Aug 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 55,500 |
30 Aug 2021 | USD | 0.2 | 0.219 | 0.2 | 0.213 | 0.213 | +0.005 (+2.40%) | 98,200 |