Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 90,000 |
24 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 10,000 |
22 May 2024 | USD | 0.025 | 0.034 | 0.025 | 0.033 | 0.033 | +0.001 (+3.13%) | 41,000 |
21 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 14,600 |
20 May 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 60,800 |
17 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,000 |
16 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 3,000 |
15 May 2024 | USD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,900 |
14 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,500 |
13 May 2024 | USD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | -0.004 (-11.11%) | 105,600 |
10 May 2024 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 35,000 |
9 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 8,800 |
8 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.032 | 0.036 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 38,400 |
6 May 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 24,400 |
3 May 2024 | USD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 250,900 |
2 May 2024 | USD | 0.032 | 0.036 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 27,900 |
1 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,000 |
30 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+5.59%) | 5,000 |
29 Apr 2024 | USD | 0.03 | 0.0322 | 0.03 | 0.0322 | 0.0322 | -0.002 (-5.29%) | 27,721 |
26 Apr 2024 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,900 |
25 Apr 2024 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 31,000 |
24 Apr 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 13,000 |
23 Apr 2024 | USD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 60,600 |
22 Apr 2024 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.001 (+3.23%) | 107,500 |
19 Apr 2024 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 6,200 |
18 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 100 |
17 Apr 2024 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 17,000 |
16 Apr 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 2,000 |