Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.016 | 0.036 | 0.016 | 0.036 | 0.036 | +0.004 (+12.50%) | 86,600 |
12 Apr 2024 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 30,000 |
11 Apr 2024 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.034 | +0.001 (+3.03%) | 17,500 |
10 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 33,000 |
8 Apr 2024 | USD | 0.016 | 0.034 | 0.016 | 0.032 | 0.032 | -0.003 (-8.57%) | 86,500 |
5 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 16,000 |
3 Apr 2024 | USD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 10,800 |
2 Apr 2024 | USD | 0.016 | 0.036 | 0.016 | 0.031 | 0.031 | -0.002 (-6.06%) | 36,300 |
1 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 93,800 |
27 Mar 2024 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 5,000 |
26 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 5,000 |
25 Mar 2024 | USD | 0.032 | 0.038 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 26,900 |
22 Mar 2024 | USD | 0.036 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 9,600 |
21 Mar 2024 | USD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 22,200 |
20 Mar 2024 | USD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 29,000 |
19 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 12,000 |
18 Mar 2024 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 25,000 |
15 Mar 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 4,200 |
14 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,000 |
13 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 20,000 |
12 Mar 2024 | USD | 0.036 | 0.038 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 13,700 |
11 Mar 2024 | USD | 0.036 | 0.036 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 52,100 |
8 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 2,300 |
7 Mar 2024 | USD | 0.034 | 0.037 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 58,100 |
6 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 60,000 |
4 Mar 2024 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 5,300 |