Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 16,000 |
29 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 400 |
28 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 4,300 |
26 Feb 2024 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 21,500 |
23 Feb 2024 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 61,000 |
22 Feb 2024 | USD | 0.036 | 0.038 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 56,700 |
21 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 20,700 |
16 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,000 |
15 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,000 |
13 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.036 | 0.042 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 98,000 |
9 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 57,500 |
7 Feb 2024 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 21,000 |
6 Feb 2024 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 19,000 |
5 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,500 |
2 Feb 2024 | USD | 0.037 | 0.038 | 0.033 | 0.038 | 0.038 | +0.002 (+5.56%) | 140,500 |
1 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 6,000 |
31 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 125,000 |
30 Jan 2024 | USD | 0.035 | 0.037 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 223,700 |
29 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 13,000 |
26 Jan 2024 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,100 |
25 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 11,000 |
24 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 23,200 |
23 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,800 |
19 Jan 2024 | USD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 28,700 |