Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 30,900 |
1 Dec 2023 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 6,300 |
30 Nov 2023 | USD | 0.042 | 0.042 | 0.035 | 0.036 | 0.036 | -0.008 (-18.18%) | 29,600 |
29 Nov 2023 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 13,500 |
28 Nov 2023 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 15,000 |
27 Nov 2023 | USD | 0.041 | 0.046 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 23,400 |
24 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 3,300 |
22 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.041 | 0.048 | 0.041 | 0.048 | 0.048 | +0.007 (+17.07%) | 3,000 |
20 Nov 2023 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 20,900 |
17 Nov 2023 | USD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 35,400 |
16 Nov 2023 | USD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 5,700 |
15 Nov 2023 | USD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 44,900 |
14 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 42,500 |
13 Nov 2023 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 64,000 |
10 Nov 2023 | USD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 31,700 |
9 Nov 2023 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 60,000 |
8 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 86,000 |
7 Nov 2023 | USD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 41,500 |
6 Nov 2023 | USD | 0.045 | 0.049 | 0.044 | 0.048 | 0.048 | -0.005 (-9.43%) | 11,200 |
3 Nov 2023 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.005 (+10.42%) | 24,100 |
2 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,900 |
30 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 15,800 |
26 Oct 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 25,000 |
25 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,700 |
24 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 54,500 |
23 Oct 2023 | USD | 0.053 | 0.053 | 0.043 | 0.051 | 0.051 | +0.002 (+4.08%) | 41,500 |