Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.006 (+13.95%) | 5,100 |
19 Oct 2023 | USD | 0.057 | 0.057 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 2,500 |
18 Oct 2023 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 21,000 |
17 Oct 2023 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 50,000 |
16 Oct 2023 | USD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 11,000 |
13 Oct 2023 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 42,800 |
12 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 13,500 |
11 Oct 2023 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.008 (+14.81%) | 32,000 |
10 Oct 2023 | USD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 25,000 |
9 Oct 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.043 | 0.052 | 0.043 | 0.052 | 0.052 | -0.001 (-1.89%) | 8,400 |
5 Oct 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 13,100 |
4 Oct 2023 | USD | 0.052 | 0.052 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 34,500 |
3 Oct 2023 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 5,400 |
2 Oct 2023 | USD | 0.051 | 0.057 | 0.043 | 0.056 | 0.056 | +0.013 (+30.23%) | 34,200 |
29 Sep 2023 | USD | 0.057 | 0.057 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 2,900 |
28 Sep 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,000 |
27 Sep 2023 | USD | 0.056 | 0.06 | 0.052 | 0.052 | 0.052 | +0.009 (+20.93%) | 59,500 |
26 Sep 2023 | USD | 0.052 | 0.055 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 316,300 |
25 Sep 2023 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,000 |
22 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,300 |
21 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1 |
20 Sep 2023 | USD | 0.062 | 0.062 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 312,600 |
19 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 19,700 |
18 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 5,000 |
15 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | -0.004 (-6.67%) | 27,300 |
13 Sep 2023 | USD | 0.039 | 0.06 | 0.039 | 0.06 | 0.06 | +0.003 (+5.26%) | 173,000 |
12 Sep 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 4,000 |
11 Sep 2023 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 117,800 |