Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.009 (+7.39%) | 35,000 |
1 May 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 4,500 |
23 Apr 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 2,500 |
21 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.07%) | 500 |
18 Apr 2014 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.025 (+25.43%) | 9,000 |
11 Apr 2014 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -0 (-0.30%) | 36,500 |
8 Apr 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.009 (-8.59%) | 10,000 |
2 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 10,000 |
1 Apr 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 30,000 |
31 Mar 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |