Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.011 (+10.00%) | 12,500 |
21 Mar 2014 | USD | 0.122 | 0.122 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 12,000 |
20 Mar 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.23%) | 5,000 |
18 Mar 2014 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | +0.025 (+20.40%) | 1,000 |
13 Mar 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.005 (-3.80%) | 10,000 |
12 Mar 2014 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.016 (-11.10%) | 5,000 |
6 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.50%) | 2,000 |
4 Mar 2014 | USD | 0.1541 | 0.1541 | 0.1401 | 0.1401 | 0.1401 | -0.011 (-7.52%) | 13,500 |
3 Mar 2014 | USD | 0.15 | 0.159 | 0.1393 | 0.1515 | 0.1515 | +0.025 (+20.24%) | 62,200 |
28 Feb 2014 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.013 (+11.21%) | 10,000 |
27 Feb 2014 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +0.011 (+11.08%) | 10,000 |
19 Feb 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.002 (-2.11%) | 75,300 |
17 Feb 2014 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.099 | 0.1144 | 0.099 | 0.1042 | 0.1042 | +0.009 (+9.68%) | 31,200 |
13 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |