Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.36%) | 20,000 |
6 Feb 2014 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.004 (+4.24%) | 30,000 |
30 Jan 2014 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0969 | 0.0969 | 0.0943 | 0.0943 | 0.0943 | -0.004 (-4.55%) | 35,000 |
23 Jan 2014 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.013 (-11.55%) | 20,000 |
21 Jan 2014 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.007 (-6.13%) | 1,000 |
20 Jan 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.1194 | 0.12 | 0.119 | 0.119 | 0.119 | +0.002 (+2.06%) | 65,000 |
14 Jan 2014 | USD | 0.1175 | 0.1175 | 0.1166 | 0.1166 | 0.1166 | -0.008 (-6.72%) | 25,000 |
13 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.018 (+17.37%) | 10,500 |
8 Jan 2014 | USD | 0.1065 | 0.121 | 0.1065 | 0.1065 | 0.1065 | -0.011 (-8.97%) | 3,700 |
7 Jan 2014 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 60,000 |
6 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,500 |