Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,000 |
30 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.013 (+12.15%) | 33,500 |
25 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 16,500 |
23 Dec 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.014 (+14.68%) | 73,518 |
20 Dec 2013 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.009 (+10.41%) | 12,600 |
19 Dec 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.017 (-16.91%) | 10,000 |
16 Dec 2013 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.019 (+23.57%) | 5,000 |
13 Dec 2013 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.095 | 0.095 | 0.0823 | 0.0823 | 0.0823 | -0.017 (-16.87%) | 55,000 |
9 Dec 2013 | USD | 0.0963 | 0.099 | 0.0963 | 0.099 | 0.099 | +0 (+0.20%) | 215,540 |
6 Dec 2013 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.021 (-17.67%) | 16,000 |
5 Dec 2013 | USD | 0.12 | 0.127 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 78,000 |
4 Dec 2013 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 8,000 |
3 Dec 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.113 | 0.113 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 28,000 |
28 Nov 2013 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0988 | 0.109 | 0.0988 | 0.109 | 0.109 | +0.005 (+4.81%) | 42,000 |
26 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.015 (-12.97%) | 800 |
25 Nov 2013 | USD | 0.1064 | 0.1195 | 0.1064 | 0.1195 | 0.1195 | -0.001 (-0.42%) | 16,700 |
22 Nov 2013 | USD | 0.1259 | 0.1259 | 0.1019 | 0.12 | 0.12 | -0.024 (-16.67%) | 28,000 |
21 Nov 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |