Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.1291 | 0.144 | 0.1291 | 0.144 | 0.144 | +0.008 (+6.19%) | 18,500 |
15 Nov 2013 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.1404 | 0.1404 | 0.1356 | 0.1356 | 0.1356 | -0.014 (-9.60%) | 3,000 |
13 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,000 |
11 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.1404 | 0.155 | 0.1404 | 0.15 | 0.15 | -0.006 (-3.66%) | 13,000 |
7 Nov 2013 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.012 (-7.32%) | 3,000 |
5 Nov 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.007 (-4.11%) | 750 |
25 Oct 2013 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.173 | 0.1752 | 0.158 | 0.1752 | 0.1752 | +0.014 (+8.82%) | 55,500 |
23 Oct 2013 | USD | 0.1717 | 0.1717 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 31,500 |
22 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.35%) | 250 |
21 Oct 2013 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.013 (-6.76%) | 5,000 |
18 Oct 2013 | USD | 0.1679 | 0.185 | 0.1679 | 0.185 | 0.185 | +0.001 (+0.27%) | 51,000 |
17 Oct 2013 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.007 (+3.94%) | 10,000 |
16 Oct 2013 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.011 (-5.84%) | 2,700 |
11 Oct 2013 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |