Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.186 | 0.1885 | 0.186 | 0.1885 | 0.1885 | -0.005 (-2.38%) | 25,500 |
7 Oct 2013 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.003 (-1.68%) | 20,000 |
4 Oct 2013 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.003 (+1.34%) | 1,000 |
2 Oct 2013 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.003 (+1.47%) | 5,000 |
1 Oct 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.1917 | 0.1917 | 0.191 | 0.191 | 0.191 | -0 (-0.16%) | 18,000 |
27 Sep 2013 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.19 | 0.1913 | 0.19 | 0.1913 | 0.1913 | -0.009 (-4.35%) | 32,000 |
25 Sep 2013 | USD | 0.1992 | 0.2 | 0.1992 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
24 Sep 2013 | USD | 0.1994 | 0.2 | 0.1994 | 0.2 | 0.2 | +0.006 (+3.09%) | 7,500 |
23 Sep 2013 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.009 (-4.57%) | 7,218 |
18 Sep 2013 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | +0.01 (+5.34%) | 7,500 |
12 Sep 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.007 (+3.76%) | 5,000 |
4 Sep 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.21 | 0.21 | 0.186 | 0.186 | 0.186 | -0.021 (-10.19%) | 200 |
2 Sep 2013 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.2073 | 0.2073 | 0.2071 | 0.2071 | 0.2071 | -0.003 (-1.38%) | 20,000 |