Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 10,000 |
26 Aug 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.002 (+0.84%) | 2,382 |
23 Aug 2013 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +0.004 (+2.17%) | 10,000 |
22 Aug 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.1976 | 0.198 | 0.1976 | 0.198 | 0.198 | +0.01 (+5.32%) | 10,000 |
19 Aug 2013 | USD | 0.184 | 0.202 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 8,000 |
16 Aug 2013 | USD | 0.2273 | 0.2273 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 116,500 |
15 Aug 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.67%) | 12,600 |
14 Aug 2013 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | -0.019 (-8.27%) | 5,000 |
13 Aug 2013 | USD | 0.21 | 0.2274 | 0.21 | 0.2274 | 0.2274 | +0.023 (+11.42%) | 24,400 |
12 Aug 2013 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +0.015 (+7.93%) | 10,000 |
9 Aug 2013 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.1973 | 0.199 | 0.1891 | 0.1891 | 0.1891 | -0.005 (-2.73%) | 18,100 |
7 Aug 2013 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -0.003 (-1.72%) | 8,500 |
6 Aug 2013 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | +0.011 (+5.66%) | 3,100 |
5 Aug 2013 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.1946 | 0.1946 | 0.1872 | 0.1872 | 0.1872 | -0.002 (-1.21%) | 17,500 |
30 Jul 2013 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +0.013 (+7.30%) | 8,700 |
24 Jul 2013 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | -0.007 (-3.81%) | 2,600 |
19 Jul 2013 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | +0.005 (+2.57%) | 4,000 |
18 Jul 2013 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |