Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | -0.023 (-10.98%) | 5,000 |
31 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.005 (-2.56%) | 1,000 |
16 May 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.019 (-8.32%) | 5,000 |
9 May 2013 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.2016 | 0.235 | 0.2016 | 0.2345 | 0.2345 | +0.043 (+22.77%) | 14,400 |
7 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 4,000 |
2 May 2013 | USD | 0.1912 | 0.1912 | 0.191 | 0.191 | 0.191 | -0 (-0.05%) | 10,000 |
1 May 2013 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | +0.001 (+0.37%) | 3,000 |
29 Apr 2013 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.006 (+3.25%) | 20,000 |
26 Apr 2013 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | +0.005 (+3.02%) | 200 |
25 Apr 2013 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.012 (-6.28%) | 15,000 |